登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9379 | 181.87 | 181.94 | -1.44 | -0.79 % | 79,076,595 | 07:34:09 |
| AMD | Advanced Micro Devices | 155.57 | 155.57 | 155.58 | 4.97 | 3.30 % | 44,547,136 | 07:35:02 |
| AMZN | Amazon.com | 188.3009 | 188.30 | 188.35 | 2.09 | 1.12 % | 34,752,624 | 07:35:25 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 07:24:26 |
| BA | Boeing | 177.28 | 0.00 | 0.00 | -2.51 | -1.40 % | 11,897,828 | 07:34:44 |
| BABA | Alibaba | 81.5002 | 0.00 | 0.00 | 0.1702 | 0.21 % | 11,804,492 | 07:34:19 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 28,409,978 | 07:30:34 |
| COIN | Coinbase Global | 226.95 | 226.80 | 227.00 | 3.70 | 1.66 % | 9,677,710 | 07:34:40 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 3.53 | 1.29 % | 3,743,549 | 07:34:56 |
| DIS | Walt Disney | 116.89 | 0.00 | 0.00 | 3.23 | 2.84 % | 16,292,306 | 07:34:44 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 06:13:59 |
| GOOGL | Alphabet | 167.9301 | 167.93 | 168.00 | 0.6901 | 0.41 % | 21,848,060 | 07:31:24 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,206 | 07:35:28 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,086 | 06:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,261 | 07:22:16 |
| INTC | Intel | 30.93 | 30.92 | 30.95 | 0.03 | 0.10 % | 36,195,728 | 07:34:10 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 22,566,384 | 07:35:28 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,892 | 07:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,762 | 07:34:47 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,252 | 07:33:05 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,334 | 07:27:29 |
| META | Meta Platforms | 464.898 | 464.60 | 464.90 | 12.94 | 2.86 % | 15,064,154 | 07:33:41 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 07:00:43 |
| MSFT | Microsoft | 413.55 | 413.54 | 413.69 | 6.89 | 1.69 % | 16,981,608 | 07:34:13 |
| MU | Micron Technology | 120.30 | 120.26 | 120.36 | 5.60 | 4.88 % | 22,512,689 | 07:30:58 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,512 | 07:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,000 | 07:30:46 |
| PYPL | PayPal | 65.6076 | 65.54 | 65.60 | -0.0924 | -0.14 % | 11,247,569 | 07:25:14 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.80 | 1.87 | 1.04 % | 6,977,261 | 07:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.94 | 439.99 | 4.48 | 1.03 % | 30,182,117 | 07:35:20 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 48,159,681 | 07:35:14 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | 5.05 | 0.99 % | 46,062,056 | 07:35:26 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 07:15:55 |
| TSLA | Tesla | 184.66 | 184.63 | 184.66 | 3.47 | 1.92 % | 84,260,706 | 07:35:16 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,936 | 07:15:07 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 13,346,809 | 07:33:53 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.30 | 17.32 | -0.52 | -2.92 % | 11,515,852 | 07:35:16 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 1.38 | 1.19 % | 31,449,878 | 07:31:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
